全部
▼
热搜：
-285
230
75
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,515 |
20,490 |
20,550 |
20,410 |
20,495 |
20,480 |
-20 |
-35 |
|
2505 |
20,485 |
20,425 |
20,525 |
20,365 |
20,435 |
20,440 |
-50 |
-45 |
|
2506 |
20,460 |
20,450 |
20,485 |
20,340 |
20,410 |
20,405 |
-50 |
-55 |
|
2507 |
20,440 |
20,410 |
20,465 |
20,325 |
20,390 |
20,380 |
-50 |
-60 |
|
2508 |
20,440 |
20,400 |
20,445 |
20,310 |
20,375 |
20,365 |
-65 |
-75 |
|
2509 |
20,440 |
20,400 |
20,450 |
20,320 |
20,365 |
20,375 |
-75 |
-65 |
|
2510 |
20,440 |
20,400 |
20,450 |
20,315 |
20,380 |
20,365 |
-60 |
-75 |
|
2511 |
20,455 |
20,370 |
20,430 |
20,320 |
20,375 |
20,380 |
-80 |
-75 |
|
2512 |
20,430 |
20,360 |
20,415 |
20,290 |
20,325 |
20,345 |
-105 |
-85 |
|
2601 |
20,400 |
20,480 |
20,480 |
20,300 |
20,330 |
20,350 |
-70 |
-50 |
|
2602 |
20,400 |
20,395 |
20,410 |
20,300 |
20,365 |
20,355 |
-35 |
-45 |
|
2603 |
20,420 |
20,350 |
20,435 |
20,320 |
20,360 |
20,370 |
-60 |
-50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
