2025年4月1日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

285,920

282,690

289,810

282,100

287,000

285,670

1,080

-250

2505

286,130

283,110

291,000

282,370

287,480

286,450

1,350

320

2506

286,180

283,040

290,730

282,630

287,500

286,470

1,320

290

2507

286,010

282,690

290,500

282,400

287,080

286,010

1,070

0

2508

284,860

282,870

288,560

281,880

286,090

285,440

1,230

580

2509

284,450

282,030

288,200

281,700

285,730

284,740

1,280

290

2510

285,770

282,210

286,590

282,210

284,960

285,230

-810

-540

2511

284,020

285,350

287,590

284,880

284,880

285,860

860

1,840

2512

285,380

282,800

287,700

282,690

284,570

284,800

-810

-580

2601

285,660

282,000

288,000

281,490

284,100

283,860

-1,560

-1,800

2602

286,320

286,340

286,340

284,340

284,910

285,120

-1,410

-1,200

2603

283,980

282,620

286,000

282,500

285,400

284,050

1,420

70

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。