全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2504 |
130,390 |
128,300 |
130,190 |
127,070 |
130,160 |
128,720 |
-230 |
-1,670 |
|
2505 |
130,520 |
128,590 |
130,630 |
120,000 |
130,360 |
128,670 |
-160 |
-1,850 |
|
2506 |
130,540 |
128,770 |
130,760 |
127,420 |
130,530 |
128,890 |
-10 |
-1,650 |
|
2507 |
130,670 |
129,000 |
130,930 |
127,650 |
130,670 |
128,900 |
0 |
-1,770 |
|
2508 |
130,570 |
129,410 |
131,160 |
127,880 |
130,920 |
129,440 |
350 |
-1,130 |
|
2509 |
130,990 |
129,780 |
131,380 |
128,100 |
131,140 |
129,520 |
150 |
-1,470 |
|
2510 |
130,440 |
129,910 |
131,570 |
128,440 |
131,570 |
129,720 |
1,130 |
-720 |
|
2511 |
131,060 |
129,170 |
131,650 |
128,750 |
131,620 |
130,240 |
560 |
-820 |
|
2512 |
131,480 |
129,620 |
132,030 |
129,040 |
131,770 |
131,110 |
290 |
-370 |
|
2601 |
131,920 |
130,250 |
132,230 |
129,370 |
132,230 |
130,960 |
310 |
-960 |
|
2602 |
131,470 |
129,820 |
132,070 |
129,820 |
132,070 |
131,400 |
600 |
-70 |
|
2603 |
131,670 |
131,000 |
131,000 |
130,000 |
130,830 |
130,380 |
-840 |
-1,290 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
