全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,530 |
23,520 |
23,680 |
23,405 |
23,630 |
23,560 |
100 |
30 |
|
2505 |
23,515 |
23,450 |
23,660 |
23,355 |
23,615 |
23,520 |
100 |
5 |
|
2506 |
23,480 |
23,385 |
23,605 |
23,305 |
23,550 |
23,475 |
70 |
-5 |
|
2507 |
23,420 |
23,380 |
23,545 |
23,245 |
23,495 |
23,420 |
75 |
0 |
|
2508 |
23,365 |
23,370 |
23,490 |
23,200 |
23,450 |
23,355 |
85 |
-10 |
|
2509 |
23,360 |
23,340 |
23,440 |
23,150 |
23,380 |
23,310 |
20 |
-50 |
|
2510 |
23,255 |
23,220 |
23,390 |
23,090 |
23,345 |
23,325 |
90 |
70 |
|
2511 |
23,250 |
23,195 |
23,340 |
23,090 |
23,320 |
23,225 |
70 |
-25 |
|
2512 |
23,230 |
23,170 |
23,325 |
23,125 |
23,295 |
23,250 |
65 |
20 |
|
2601 |
23,215 |
23,130 |
23,230 |
23,100 |
23,230 |
23,180 |
15 |
-35 |
|
2602 |
23,220 |
23,085 |
23,230 |
23,055 |
23,230 |
23,145 |
10 |
-75 |
|
2603 |
23,040 |
23,035 |
23,125 |
22,885 |
22,885 |
23,050 |
-155 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
