全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,545 |
20,520 |
20,605 |
20,450 |
20,570 |
20,515 |
25 |
-30 |
|
2505 |
20,535 |
20,480 |
20,585 |
20,410 |
20,525 |
20,485 |
-10 |
-50 |
|
2506 |
20,525 |
20,450 |
20,560 |
20,390 |
20,510 |
20,460 |
-15 |
-65 |
|
2507 |
20,510 |
20,430 |
20,540 |
20,375 |
20,490 |
20,440 |
-20 |
-70 |
|
2508 |
20,495 |
20,430 |
20,525 |
20,360 |
20,475 |
20,440 |
-20 |
-55 |
|
2509 |
20,500 |
20,420 |
20,525 |
20,365 |
20,480 |
20,440 |
-20 |
-60 |
|
2510 |
20,515 |
20,450 |
20,525 |
20,375 |
20,490 |
20,440 |
-25 |
-75 |
|
2511 |
20,510 |
20,445 |
20,520 |
20,370 |
20,475 |
20,455 |
-35 |
-55 |
|
2512 |
20,505 |
20,425 |
20,490 |
20,335 |
20,455 |
20,430 |
-50 |
-75 |
|
2601 |
20,495 |
20,405 |
20,485 |
20,335 |
20,480 |
20,400 |
-15 |
-95 |
|
2602 |
20,530 |
20,420 |
20,475 |
20,340 |
20,475 |
20,400 |
-55 |
-130 |
|
2603 |
20,510 |
20,380 |
20,495 |
20,345 |
20,475 |
20,420 |
-35 |
-90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
