2025年4月1日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

80,190

79,890

80,450

79,500

80,390

79,980

200

-210

2505

80,320

79,860

80,460

79,430

80,430

79,900

110

-420

2506

80,280

79,800

80,450

79,430

80,420

79,920

140

-360

2507

80,190

79,760

80,300

79,310

80,260

79,820

70

-370

2508

80,030

79,580

80,180

79,170

80,130

79,620

100

-410

2509

79,940

79,500

80,120

79,080

79,970

79,510

30

-430

2510

79,950

79,620

80,040

79,050

80,040

79,360

90

-590

2511

79,800

79,550

79,990

79,000

79,990

79,390

190

-410

2512

79,850

79,330

79,890

78,860

79,880

79,260

30

-590

2601

79,740

79,350

79,810

78,760

79,710

79,040

-30

-700

2602

79,750

79,380

79,760

78,710

79,680

79,050

-70

-700

2603

79,700

79,440

79,630

78,670

79,620

78,930

-80

-770

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。