全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,870 |
9,830 |
9,845 |
9,730 |
9,730 |
9,780 |
-140 |
-90 |
|
2505 |
9,920 |
9,895 |
9,895 |
9,775 |
9,785 |
9,820 |
-135 |
-100 |
|
2506 |
9,920 |
9,805 |
9,905 |
9,785 |
9,795 |
9,810 |
-125 |
-110 |
|
2507 |
9,930 |
9,880 |
9,915 |
9,800 |
9,810 |
9,815 |
-120 |
-115 |
|
2508 |
9,950 |
9,880 |
9,925 |
9,815 |
9,830 |
9,845 |
-120 |
-105 |
|
2509 |
9,970 |
9,925 |
9,955 |
9,840 |
9,860 |
9,880 |
-110 |
-90 |
|
2510 |
10,005 |
9,855 |
9,915 |
9,855 |
9,875 |
9,880 |
-130 |
-125 |
|
2511 |
10,000 |
9,930 |
9,970 |
9,880 |
9,885 |
9,940 |
-115 |
-60 |
|
2512 |
10,655 |
10,600 |
10,600 |
10,505 |
10,510 |
10,560 |
-145 |
-95 |
|
2601 |
10,670 |
10,590 |
10,605 |
10,515 |
10,535 |
10,550 |
-135 |
-120 |
|
2602 |
10,690 |
10,645 |
10,645 |
10,545 |
10,570 |
10,595 |
-120 |
-95 |
|
2603 |
10,675 |
10,625 |
10,625 |
10,570 |
10,590 |
10,600 |
-85 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
