2025年3月31日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

280,730

287,770

290,330

281,000

281,890

285,920

1,160

5,190

2505

281,210

288,000

290,950

281,530

282,350

286,130

1,140

4,920

2506

281,620

287,000

290,900

281,800

282,480

286,180

860

4,560

2507

281,690

289,970

290,540

281,530

282,290

286,010

600

4,320

2508

280,390

285,850

289,950

281,000

281,500

284,860

1,110

4,470

2509

280,720

285,680

289,490

280,410

280,840

284,450

120

3,730

2510

280,230

286,220

289,080

280,110

280,110

285,770

-120

5,540

2511

282,510

288,090

288,090

280,990

281,960

284,020

-550

1,510

2512

281,160

285,940

288,590

280,380

280,380

285,380

-780

4,220

2601

281,150

285,000

288,500

280,000

280,000

285,660

-1,150

4,510

2602

281,130

286,440

287,520

281,000

281,000

286,320

-130

5,190

2603

278,990

282,700

287,100

280,020

280,020

283,980

1,030

4,990

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。