全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,460 |
17,405 |
17,440 |
17,345 |
17,400 |
17,375 |
-60 |
-85 |
|
2505 |
17,500 |
17,415 |
17,460 |
17,370 |
17,445 |
17,410 |
-55 |
-90 |
|
2506 |
17,515 |
17,450 |
17,470 |
17,375 |
17,460 |
17,425 |
-55 |
-90 |
|
2507 |
17,535 |
17,445 |
17,480 |
17,380 |
17,470 |
17,415 |
-65 |
-120 |
|
2508 |
17,525 |
17,460 |
17,480 |
17,400 |
17,480 |
17,420 |
-45 |
-105 |
|
2509 |
17,565 |
17,525 |
17,550 |
17,435 |
17,520 |
17,475 |
-45 |
-90 |
|
2510 |
17,600 |
17,520 |
17,525 |
17,460 |
17,460 |
17,475 |
-140 |
-125 |
|
2511 |
17,605 |
17,500 |
17,530 |
17,485 |
17,515 |
17,505 |
-90 |
-100 |
|
2512 |
17,600 |
17,520 |
17,555 |
17,515 |
17,515 |
17,545 |
-85 |
-55 |
|
2601 |
17,690 |
17,550 |
17,580 |
17,550 |
17,580 |
17,565 |
-110 |
-125 |
|
2602 |
17,660 |
18,045 |
18,045 |
17,610 |
17,610 |
17,825 |
-50 |
165 |
|
2603 |
17,670 |
|
|
|
17,670 |
17,670 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
