全部
▼
热搜：
735
70
50
150
3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,820 |
23,705 |
23,785 |
23,365 |
23,510 |
23,530 |
-310 |
-290 |
|
2505 |
23,840 |
23,730 |
23,790 |
23,335 |
23,455 |
23,515 |
-385 |
-325 |
|
2506 |
23,825 |
23,680 |
23,770 |
23,310 |
23,410 |
23,480 |
-415 |
-345 |
|
2507 |
23,755 |
23,630 |
23,715 |
23,255 |
23,350 |
23,420 |
-405 |
-335 |
|
2508 |
23,705 |
23,605 |
23,650 |
23,210 |
23,280 |
23,365 |
-425 |
-340 |
|
2509 |
23,635 |
23,555 |
23,600 |
23,170 |
23,245 |
23,360 |
-390 |
-275 |
|
2510 |
23,605 |
23,510 |
23,545 |
23,145 |
23,220 |
23,255 |
-385 |
-350 |
|
2511 |
23,550 |
23,385 |
23,385 |
23,130 |
23,165 |
23,250 |
-385 |
-300 |
|
2512 |
23,475 |
23,440 |
23,440 |
23,075 |
23,125 |
23,230 |
-350 |
-245 |
|
2601 |
23,415 |
23,390 |
23,410 |
23,045 |
23,110 |
23,215 |
-305 |
-200 |
|
2602 |
23,375 |
23,380 |
23,380 |
23,025 |
23,070 |
23,220 |
-305 |
-155 |
|
2603 |
23,380 |
23,190 |
23,190 |
22,990 |
23,020 |
23,040 |
-360 |
-340 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
