全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,600 |
20,600 |
20,640 |
20,500 |
20,520 |
20,545 |
-80 |
-55 |
|
2505 |
20,610 |
20,590 |
20,640 |
20,465 |
20,480 |
20,535 |
-130 |
-75 |
|
2506 |
20,620 |
20,620 |
20,655 |
20,445 |
20,465 |
20,525 |
-155 |
-95 |
|
2507 |
20,615 |
20,620 |
20,645 |
20,430 |
20,470 |
20,510 |
-145 |
-105 |
|
2508 |
20,600 |
20,595 |
20,635 |
20,425 |
20,455 |
20,495 |
-145 |
-105 |
|
2509 |
20,610 |
20,600 |
20,645 |
20,425 |
20,440 |
20,500 |
-170 |
-110 |
|
2510 |
20,605 |
20,620 |
20,650 |
20,435 |
20,445 |
20,515 |
-160 |
-90 |
|
2511 |
20,600 |
20,620 |
20,635 |
20,440 |
20,445 |
20,510 |
-155 |
-90 |
|
2512 |
20,580 |
20,590 |
20,620 |
20,400 |
20,405 |
20,505 |
-175 |
-75 |
|
2601 |
20,585 |
20,600 |
20,625 |
20,380 |
20,440 |
20,495 |
-145 |
-90 |
|
2602 |
20,580 |
20,610 |
20,640 |
20,405 |
20,430 |
20,530 |
-150 |
-50 |
|
2603 |
20,605 |
20,620 |
20,620 |
20,425 |
20,425 |
20,510 |
-180 |
-95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
