全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,745 |
9,835 |
9,930 |
9,795 |
9,795 |
9,870 |
50 |
125 |
|
2505 |
9,820 |
9,935 |
9,980 |
9,845 |
9,855 |
9,920 |
35 |
100 |
|
2506 |
9,815 |
9,910 |
9,980 |
9,850 |
9,860 |
9,920 |
45 |
105 |
|
2507 |
9,860 |
9,920 |
9,985 |
9,865 |
9,875 |
9,930 |
15 |
70 |
|
2508 |
9,870 |
9,950 |
10,000 |
9,880 |
9,880 |
9,950 |
10 |
80 |
|
2509 |
9,900 |
9,960 |
10,030 |
9,905 |
9,925 |
9,970 |
25 |
70 |
|
2510 |
9,980 |
10,010 |
10,035 |
9,940 |
9,940 |
10,005 |
-40 |
25 |
|
2511 |
9,940 |
10,020 |
10,060 |
9,940 |
9,950 |
10,000 |
10 |
60 |
|
2512 |
10,575 |
10,690 |
10,705 |
10,585 |
10,590 |
10,655 |
15 |
80 |
|
2601 |
10,625 |
10,690 |
10,715 |
10,625 |
10,625 |
10,670 |
0 |
45 |
|
2602 |
10,575 |
10,725 |
10,725 |
10,660 |
10,660 |
10,690 |
85 |
115 |
|
2603 |
10,610 |
10,670 |
10,680 |
10,670 |
10,680 |
10,675 |
70 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
