2025年3月28日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

279,380

280,350

286,800

278,400

281,780

280,730

2,400

1,350

2505

280,030

280,300

287,140

278,890

282,290

281,210

2,260

1,180

2506

280,350

280,720

287,100

279,100

282,500

281,620

2,150

1,270

2507

280,350

281,570

286,810

279,030

282,470

281,690

2,120

1,340

2508

280,330

280,000

286,120

278,260

281,820

280,390

1,490

60

2509

279,170

280,890

285,800

278,050

281,570

280,720

2,400

1,550

2510

278,750

279,760

281,020

278,550

279,890

280,230

1,140

1,480

2511

279,120

280,660

284,490

280,660

280,960

282,510

1,840

3,390

2512

279,070

280,150

284,650

278,080

282,120

281,160

3,050

2,090

2601

278,470

280,330

284,000

278,490

280,950

281,150

2,480

2,680

2602

280,300

280,160

283,660

280,160

283,660

281,130

3,360

830

2603

278,990

278,990

278,990

0

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。