全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,575 |
17,505 |
17,555 |
17,390 |
17,420 |
17,460 |
-155 |
-115 |
|
2505 |
17,620 |
17,530 |
17,600 |
17,415 |
17,450 |
17,500 |
-170 |
-120 |
|
2506 |
17,645 |
17,585 |
17,625 |
17,445 |
17,465 |
17,515 |
-180 |
-130 |
|
2507 |
17,655 |
17,590 |
17,635 |
17,460 |
17,475 |
17,535 |
-180 |
-120 |
|
2508 |
17,655 |
17,595 |
17,635 |
17,475 |
17,475 |
17,525 |
-180 |
-130 |
|
2509 |
17,690 |
17,710 |
17,710 |
17,505 |
17,505 |
17,565 |
-185 |
-125 |
|
2510 |
17,695 |
17,715 |
17,715 |
17,585 |
17,585 |
17,600 |
-110 |
-95 |
|
2511 |
17,755 |
17,745 |
17,745 |
17,175 |
17,605 |
17,605 |
-150 |
-150 |
|
2512 |
17,695 |
17,600 |
17,600 |
17,600 |
17,600 |
17,600 |
-95 |
-95 |
|
2601 |
17,705 |
17,730 |
17,730 |
17,625 |
17,730 |
17,690 |
25 |
-15 |
|
2602 |
17,780 |
17,680 |
17,680 |
17,625 |
17,625 |
17,660 |
-155 |
-120 |
|
2603 |
17,730 |
17,665 |
17,715 |
17,630 |
17,630 |
17,670 |
-100 |
-60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
