全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
24,095 |
23,950 |
23,980 |
23,710 |
23,765 |
23,820 |
-330 |
-275 |
|
2505 |
24,115 |
24,000 |
24,005 |
23,695 |
23,770 |
23,840 |
-345 |
-275 |
|
2506 |
24,100 |
23,980 |
23,990 |
23,690 |
23,755 |
23,825 |
-345 |
-275 |
|
2507 |
24,025 |
23,900 |
23,910 |
23,635 |
23,685 |
23,755 |
-340 |
-270 |
|
2508 |
23,940 |
23,870 |
23,870 |
23,575 |
23,640 |
23,705 |
-300 |
-235 |
|
2509 |
23,850 |
23,805 |
23,805 |
23,510 |
23,590 |
23,635 |
-260 |
-215 |
|
2510 |
23,780 |
23,680 |
23,700 |
23,470 |
23,525 |
23,605 |
-255 |
-175 |
|
2511 |
23,710 |
23,610 |
23,620 |
23,450 |
23,465 |
23,550 |
-245 |
-160 |
|
2512 |
23,670 |
23,505 |
23,580 |
23,390 |
23,420 |
23,475 |
-250 |
-195 |
|
2601 |
23,565 |
23,455 |
23,505 |
23,340 |
23,375 |
23,415 |
-190 |
-150 |
|
2602 |
23,510 |
23,405 |
23,450 |
23,280 |
23,355 |
23,375 |
-155 |
-135 |
|
2603 |
23,485 |
23,460 |
23,460 |
23,300 |
23,300 |
23,380 |
-185 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
