2025年3月28日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2504

24,095

23,950

23,980

23,710

23,765

23,820

-330

-275

2505

24,115

24,000

24,005

23,695

23,770

23,840

-345

-275

2506

24,100

23,980

23,990

23,690

23,755

23,825

-345

-275

2507

24,025

23,900

23,910

23,635

23,685

23,755

-340

-270

2508

23,940

23,870

23,870

23,575

23,640

23,705

-300

-235

2509

23,850

23,805

23,805

23,510

23,590

23,635

-260

-215

2510

23,780

23,680

23,700

23,470

23,525

23,605

-255

-175

2511

23,710

23,610

23,620

23,450

23,465

23,550

-245

-160

2512

23,670

23,505

23,580

23,390

23,420

23,475

-250

-195

2601

23,565

23,455

23,505

23,340

23,375

23,415

-190

-150

2602

23,510

23,405

23,450

23,280

23,355

23,375

-155

-135

2603

23,485

23,460

23,460

23,300

23,300

23,380

-185

-105

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。