2025年3月28日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

81,570

80,990

81,150

80,400

80,440

80,670

-1,130

-900

2505

81,570

80,930

81,170

80,370

80,450

80,690

-1,120

-880

2506

81,570

81,020

81,170

80,380

80,460

80,700

-1,110

-870

2507

81,420

80,900

81,060

80,270

80,360

80,570

-1,060

-850

2508

81,280

80,700

80,960

80,170

80,260

80,430

-1,020

-850

2509

81,120

80,800

80,840

80,120

80,200

80,360

-920

-760

2510

81,040

80,520

80,720

80,030

80,190

80,240

-850

-800

2511

80,930

80,540

80,580

79,960

80,150

80,200

-780

-730

2512

80,720

80,200

80,460

79,850

80,010

80,070

-710

-650

2601

80,630

80,050

80,360

79,800

80,080

80,040

-550

-590

2602

80,490

80,030

80,280

79,730

80,000

79,930

-490

-560

2603

80,480

79,910

80,220

79,690

80,000

79,910

-480

-570

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。