全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,760 |
9,710 |
9,880 |
9,710 |
9,880 |
9,745 |
120 |
-15 |
|
2505 |
9,810 |
9,770 |
9,930 |
9,750 |
9,920 |
9,820 |
110 |
10 |
|
2506 |
9,825 |
9,795 |
9,935 |
9,770 |
9,935 |
9,815 |
110 |
-10 |
|
2507 |
9,835 |
9,820 |
9,950 |
9,790 |
9,940 |
9,860 |
105 |
25 |
|
2508 |
9,860 |
9,855 |
9,970 |
9,815 |
9,960 |
9,870 |
100 |
10 |
|
2509 |
9,895 |
9,900 |
9,980 |
9,835 |
9,975 |
9,900 |
80 |
5 |
|
2510 |
9,895 |
9,905 |
10,010 |
9,875 |
9,995 |
9,980 |
100 |
85 |
|
2511 |
9,930 |
9,915 |
10,025 |
9,890 |
10,020 |
9,940 |
90 |
10 |
|
2512 |
10,585 |
10,565 |
10,690 |
10,515 |
10,650 |
10,575 |
65 |
-10 |
|
2601 |
10,615 |
10,580 |
10,700 |
10,540 |
10,680 |
10,625 |
65 |
10 |
|
2602 |
10,625 |
10,580 |
10,580 |
10,575 |
10,575 |
10,575 |
-50 |
-50 |
|
2603 |
10,625 |
10,615 |
10,670 |
10,590 |
10,670 |
10,610 |
45 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
