2025年3月27日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2504

24,135

24,100

24,160

24,030

24,085

24,095

-50

-40

2505

24,165

24,085

24,185

24,045

24,105

24,115

-60

-50

2506

24,135

24,080

24,160

24,030

24,095

24,100

-40

-35

2507

24,045

24,010

24,085

23,955

24,035

24,025

-10

-20

2508

23,955

23,925

23,995

23,865

23,965

23,940

10

-15

2509

23,870

23,800

23,915

23,785

23,890

23,850

20

-20

2510

23,790

23,740

23,830

23,720

23,815

23,780

25

-10

2511

23,715

23,685

23,755

23,660

23,750

23,710

35

-5

2512

23,660

23,575

23,715

23,575

23,700

23,670

40

10

2601

23,570

23,505

23,625

23,505

23,625

23,565

55

-5

2602

23,515

23,415

23,570

23,415

23,545

23,510

30

-5

2603

23,510

23,440

23,505

23,440

23,505

23,485

-5

-25

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。