全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
24,135 |
24,100 |
24,160 |
24,030 |
24,085 |
24,095 |
-50 |
-40 |
|
2505 |
24,165 |
24,085 |
24,185 |
24,045 |
24,105 |
24,115 |
-60 |
-50 |
|
2506 |
24,135 |
24,080 |
24,160 |
24,030 |
24,095 |
24,100 |
-40 |
-35 |
|
2507 |
24,045 |
24,010 |
24,085 |
23,955 |
24,035 |
24,025 |
-10 |
-20 |
|
2508 |
23,955 |
23,925 |
23,995 |
23,865 |
23,965 |
23,940 |
10 |
-15 |
|
2509 |
23,870 |
23,800 |
23,915 |
23,785 |
23,890 |
23,850 |
20 |
-20 |
|
2510 |
23,790 |
23,740 |
23,830 |
23,720 |
23,815 |
23,780 |
25 |
-10 |
|
2511 |
23,715 |
23,685 |
23,755 |
23,660 |
23,750 |
23,710 |
35 |
-5 |
|
2512 |
23,660 |
23,575 |
23,715 |
23,575 |
23,700 |
23,670 |
40 |
10 |
|
2601 |
23,570 |
23,505 |
23,625 |
23,505 |
23,625 |
23,565 |
55 |
-5 |
|
2602 |
23,515 |
23,415 |
23,570 |
23,415 |
23,545 |
23,510 |
30 |
-5 |
|
2603 |
23,510 |
23,440 |
23,505 |
23,440 |
23,505 |
23,485 |
-5 |
-25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
