全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,675 |
20,680 |
20,840 |
20,640 |
20,800 |
20,770 |
125 |
95 |
|
2505 |
20,700 |
20,710 |
20,870 |
20,665 |
20,815 |
20,780 |
115 |
80 |
|
2506 |
20,715 |
20,720 |
20,895 |
20,680 |
20,830 |
20,805 |
115 |
90 |
|
2507 |
20,715 |
20,705 |
20,895 |
20,680 |
20,815 |
20,810 |
100 |
95 |
|
2508 |
20,700 |
20,715 |
20,865 |
20,670 |
20,800 |
20,805 |
100 |
105 |
|
2509 |
20,720 |
20,705 |
20,870 |
20,685 |
20,805 |
20,820 |
85 |
100 |
|
2510 |
20,740 |
20,710 |
20,860 |
20,695 |
20,815 |
20,790 |
75 |
50 |
|
2511 |
20,725 |
20,700 |
20,875 |
20,690 |
20,825 |
20,795 |
100 |
70 |
|
2512 |
20,685 |
20,690 |
20,830 |
20,660 |
20,770 |
20,785 |
85 |
100 |
|
2601 |
20,680 |
20,685 |
20,820 |
20,645 |
20,795 |
20,775 |
115 |
95 |
|
2602 |
20,665 |
20,635 |
20,810 |
20,635 |
20,760 |
20,745 |
95 |
80 |
|
2603 |
20,635 |
20,640 |
20,805 |
20,640 |
20,770 |
20,760 |
135 |
125 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
