2025年3月27日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

82,370

81,630

81,950

81,140

81,550

81,570

-820

-800

2505

82,410

81,670

81,970

81,130

81,560

81,570

-850

-840

2506

82,330

81,670

81,950

81,120

81,560

81,570

-770

-760

2507

82,210

81,620

81,820

80,990

81,460

81,420

-750

-790

2508

82,000

81,390

81,710

80,800

81,330

81,280

-670

-720

2509

81,820

81,240

81,560

80,660

81,260

81,120

-560

-700

2510

81,750

81,210

81,410

80,530

81,080

81,040

-670

-710

2511

81,480

81,080

81,260

80,410

80,980

80,930

-500

-550

2512

81,360

80,690

81,080

80,210

80,770

80,720

-590

-640

2601

81,110

80,830

80,990

80,100

80,690

80,630

-420

-480

2602

81,000

80,510

80,890

79,960

80,570

80,490

-430

-510

2603

80,870

80,460

80,780

79,870

80,520

80,480

-350

-390

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。