全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,885 |
9,905 |
9,905 |
9,730 |
9,745 |
9,760 |
-140 |
-125 |
|
2505 |
9,910 |
9,900 |
9,910 |
9,770 |
9,780 |
9,810 |
-130 |
-100 |
|
2506 |
9,940 |
9,900 |
9,930 |
9,790 |
9,800 |
9,825 |
-140 |
-115 |
|
2507 |
9,955 |
10,030 |
10,030 |
9,805 |
9,825 |
9,835 |
-130 |
-120 |
|
2508 |
9,950 |
9,950 |
9,950 |
9,835 |
9,850 |
9,860 |
-100 |
-90 |
|
2509 |
9,980 |
9,920 |
9,960 |
9,855 |
9,865 |
9,895 |
-115 |
-85 |
|
2510 |
10,000 |
9,940 |
9,940 |
9,880 |
9,885 |
9,895 |
-115 |
-105 |
|
2511 |
10,020 |
10,005 |
10,005 |
9,895 |
9,915 |
9,930 |
-105 |
-90 |
|
2512 |
10,685 |
10,690 |
10,690 |
10,545 |
10,550 |
10,585 |
-135 |
-100 |
|
2601 |
10,710 |
10,635 |
10,670 |
10,565 |
10,595 |
10,615 |
-115 |
-95 |
|
2602 |
10,740 |
10,670 |
10,670 |
10,590 |
10,610 |
10,625 |
-130 |
-115 |
|
2603 |
10,775 |
10,610 |
10,650 |
10,600 |
10,600 |
10,625 |
-175 |
-150 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
