全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,485 |
17,500 |
17,630 |
17,465 |
17,575 |
17,535 |
90 |
50 |
|
2505 |
17,530 |
17,565 |
17,670 |
17,510 |
17,615 |
17,575 |
85 |
45 |
|
2506 |
17,545 |
17,590 |
17,685 |
17,530 |
17,640 |
17,595 |
95 |
50 |
|
2507 |
17,550 |
17,585 |
17,695 |
17,545 |
17,645 |
17,610 |
95 |
60 |
|
2508 |
17,565 |
17,565 |
17,685 |
17,565 |
17,620 |
17,620 |
55 |
55 |
|
2509 |
17,570 |
17,675 |
17,695 |
17,635 |
17,635 |
17,665 |
65 |
95 |
|
2510 |
17,580 |
17,650 |
17,730 |
17,630 |
17,630 |
17,665 |
50 |
85 |
|
2511 |
17,610 |
17,625 |
17,725 |
17,625 |
17,700 |
17,685 |
90 |
75 |
|
2512 |
17,685 |
17,680 |
17,730 |
17,680 |
17,685 |
17,695 |
0 |
10 |
|
2601 |
17,535 |
17,690 |
17,745 |
17,690 |
17,710 |
17,705 |
175 |
170 |
|
2602 |
17,825 |
17,685 |
17,740 |
17,685 |
17,740 |
17,710 |
-85 |
-115 |
|
2603 |
17,690 |
|
|
|
17,690 |
17,690 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
