全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
24,125 |
24,120 |
24,240 |
24,065 |
24,150 |
24,135 |
25 |
10 |
|
2505 |
24,140 |
24,155 |
24,270 |
24,080 |
24,155 |
24,165 |
15 |
25 |
|
2506 |
24,090 |
24,110 |
24,235 |
24,045 |
24,140 |
24,135 |
50 |
45 |
|
2507 |
23,985 |
24,020 |
24,145 |
23,955 |
24,060 |
24,045 |
75 |
60 |
|
2508 |
23,895 |
23,995 |
24,055 |
23,880 |
23,970 |
23,955 |
75 |
60 |
|
2509 |
23,800 |
23,895 |
23,965 |
23,800 |
23,870 |
23,870 |
70 |
70 |
|
2510 |
23,715 |
23,740 |
23,865 |
23,710 |
23,820 |
23,790 |
105 |
75 |
|
2511 |
23,675 |
23,710 |
23,790 |
23,660 |
23,775 |
23,715 |
100 |
40 |
|
2512 |
23,610 |
23,650 |
23,730 |
23,615 |
23,680 |
23,660 |
70 |
50 |
|
2601 |
23,505 |
23,540 |
23,575 |
23,540 |
23,575 |
23,570 |
70 |
65 |
|
2602 |
23,465 |
23,510 |
23,590 |
23,450 |
23,485 |
23,515 |
20 |
50 |
|
2603 |
23,490 |
23,475 |
23,555 |
23,475 |
23,500 |
23,510 |
10 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
