2025年3月26日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2504

81,650

81,960

83,270

81,640

81,980

82,370

330

720

2505

81,720

81,960

83,320

81,660

82,000

82,410

280

690

2506

81,640

82,000

83,270

81,630

81,950

82,330

310

690

2507

81,470

81,800

83,060

81,480

81,810

82,210

340

740

2508

81,310

81,620

82,870

81,340

81,640

82,000

330

690

2509

81,050

81,400

82,670

81,200

81,490

81,820

440

770

2510

80,870

81,250

82,510

81,040

81,390

81,750

520

880

2511

80,800

81,130

82,300

80,910

81,240

81,480

440

680

2512

80,620

80,850

82,120

80,800

81,100

81,360

480

740

2601

80,520

80,670

81,940

80,630

80,830

81,110

310

590

2602

80,410

80,620

81,780

80,580

80,730

81,000

320

590

2603

80,360

80,470

81,630

80,450

80,760

80,870

400

510

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。