全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
24,065 |
24,225 |
24,260 |
24,060 |
24,100 |
24,125 |
35 |
60 |
|
2505 |
24,060 |
24,270 |
24,280 |
24,070 |
24,125 |
24,140 |
65 |
80 |
|
2506 |
24,010 |
24,200 |
24,200 |
24,020 |
24,080 |
24,090 |
70 |
80 |
|
2507 |
23,900 |
24,070 |
24,085 |
23,920 |
23,985 |
23,985 |
85 |
85 |
|
2508 |
23,800 |
23,925 |
23,940 |
23,830 |
23,900 |
23,895 |
100 |
95 |
|
2509 |
23,710 |
23,840 |
23,855 |
23,745 |
23,795 |
23,800 |
85 |
90 |
|
2510 |
23,665 |
23,760 |
23,780 |
23,665 |
23,720 |
23,715 |
55 |
50 |
|
2511 |
23,605 |
23,700 |
23,740 |
23,610 |
23,690 |
23,675 |
85 |
70 |
|
2512 |
23,500 |
23,665 |
23,665 |
23,560 |
23,590 |
23,610 |
90 |
110 |
|
2601 |
23,505 |
23,570 |
23,610 |
23,455 |
23,480 |
23,505 |
-25 |
0 |
|
2602 |
23,390 |
23,490 |
23,520 |
23,420 |
23,460 |
23,465 |
70 |
75 |
|
2603 |
23,390 |
23,515 |
23,515 |
23,475 |
23,475 |
23,490 |
85 |
100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
