全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,450 |
17,425 |
17,755 |
17,345 |
17,620 |
17,560 |
170 |
110 |
|
2505 |
17,470 |
17,430 |
17,805 |
17,380 |
17,670 |
17,580 |
200 |
110 |
|
2506 |
17,470 |
17,410 |
17,790 |
17,380 |
17,675 |
17,590 |
205 |
120 |
|
2507 |
17,425 |
17,430 |
17,790 |
17,395 |
17,680 |
17,655 |
255 |
230 |
|
2508 |
17,410 |
17,465 |
17,780 |
17,410 |
17,675 |
17,655 |
265 |
245 |
|
2509 |
17,435 |
17,490 |
17,815 |
17,415 |
17,695 |
17,600 |
260 |
165 |
|
2510 |
17,470 |
17,535 |
17,820 |
17,490 |
17,720 |
17,585 |
250 |
115 |
|
2511 |
17,510 |
17,555 |
17,810 |
17,510 |
17,810 |
17,580 |
300 |
70 |
|
2512 |
17,540 |
17,650 |
17,835 |
17,650 |
17,835 |
17,740 |
295 |
200 |
|
2601 |
17,455 |
17,530 |
17,615 |
17,500 |
17,615 |
17,535 |
160 |
80 |
|
2602 |
17,540 |
17,580 |
17,845 |
17,555 |
17,840 |
17,710 |
300 |
170 |
|
2603 |
17,570 |
17,555 |
17,775 |
17,555 |
17,775 |
17,665 |
205 |
95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
