全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,635 |
17,550 |
17,585 |
17,300 |
17,395 |
17,450 |
-240 |
-185 |
|
2505 |
17,670 |
17,580 |
17,620 |
17,320 |
17,430 |
17,470 |
-240 |
-200 |
|
2506 |
17,670 |
17,620 |
17,635 |
17,335 |
17,440 |
17,470 |
-230 |
-200 |
|
2507 |
17,675 |
17,585 |
17,620 |
17,345 |
17,445 |
17,425 |
-230 |
-250 |
|
2508 |
17,690 |
17,590 |
17,600 |
17,360 |
17,445 |
17,410 |
-245 |
-280 |
|
2509 |
17,680 |
17,580 |
17,580 |
17,400 |
17,500 |
17,435 |
-180 |
-245 |
|
2510 |
17,640 |
17,580 |
17,600 |
17,415 |
17,550 |
17,470 |
-90 |
-170 |
|
2511 |
17,690 |
17,585 |
17,590 |
17,385 |
17,455 |
17,510 |
-235 |
-180 |
|
2512 |
17,670 |
17,625 |
17,625 |
17,405 |
17,515 |
17,540 |
-155 |
-130 |
|
2601 |
17,690 |
17,580 |
17,580 |
17,390 |
17,430 |
17,455 |
-260 |
-235 |
|
2602 |
17,685 |
17,620 |
17,620 |
17,415 |
17,415 |
17,540 |
-270 |
-145 |
|
2603 |
17,645 |
17,590 |
17,590 |
17,460 |
17,475 |
17,570 |
-170 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
