全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,770 |
23,795 |
23,930 |
23,715 |
23,775 |
23,805 |
5 |
35 |
|
2505 |
23,760 |
23,785 |
23,935 |
23,705 |
23,770 |
23,810 |
10 |
50 |
|
2506 |
23,725 |
23,760 |
23,890 |
23,650 |
23,715 |
23,755 |
-10 |
30 |
|
2507 |
23,640 |
23,665 |
23,790 |
23,565 |
23,635 |
23,665 |
-5 |
25 |
|
2508 |
23,565 |
23,595 |
23,695 |
23,495 |
23,550 |
23,585 |
-15 |
20 |
|
2509 |
23,510 |
23,515 |
23,620 |
23,415 |
23,500 |
23,510 |
-10 |
0 |
|
2510 |
23,450 |
23,355 |
23,550 |
23,345 |
23,400 |
23,440 |
-50 |
-10 |
|
2511 |
23,360 |
23,450 |
23,490 |
23,300 |
23,340 |
23,390 |
-20 |
30 |
|
2512 |
23,345 |
23,305 |
23,455 |
23,240 |
23,290 |
23,350 |
-55 |
5 |
|
2601 |
23,200 |
23,235 |
23,390 |
23,175 |
23,175 |
23,250 |
-25 |
50 |
|
2602 |
23,165 |
23,140 |
23,335 |
23,140 |
23,160 |
23,210 |
-5 |
45 |
|
2603 |
23,135 |
23,090 |
23,295 |
23,090 |
23,250 |
23,190 |
115 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
