全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,625 |
17,650 |
17,720 |
17,590 |
17,605 |
17,635 |
-20 |
10 |
|
2505 |
17,665 |
17,750 |
17,760 |
17,620 |
17,650 |
17,670 |
-15 |
5 |
|
2506 |
17,675 |
17,705 |
17,775 |
17,630 |
17,665 |
17,670 |
-10 |
-5 |
|
2507 |
17,670 |
17,730 |
17,730 |
17,630 |
17,650 |
17,675 |
-20 |
5 |
|
2508 |
17,660 |
17,730 |
17,730 |
17,670 |
17,685 |
17,690 |
25 |
30 |
|
2509 |
17,685 |
17,725 |
17,725 |
17,665 |
17,665 |
17,680 |
-20 |
-5 |
|
2510 |
17,655 |
17,740 |
17,740 |
17,265 |
17,630 |
17,640 |
-25 |
-15 |
|
2511 |
17,740 |
17,700 |
17,735 |
17,660 |
17,660 |
17,690 |
-80 |
-50 |
|
2512 |
17,700 |
17,665 |
17,675 |
17,665 |
17,670 |
17,670 |
-30 |
-30 |
|
2601 |
17,690 |
|
|
|
17,690 |
17,690 |
0 |
0 |
|
2602 |
17,695 |
17,720 |
17,720 |
17,650 |
17,650 |
17,685 |
-45 |
-10 |
|
2603 |
17,645 |
|
|
|
17,645 |
17,645 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
