全部
▼
热搜：
40
80
75
325
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,840 |
23,840 |
23,905 |
23,660 |
23,865 |
23,770 |
25 |
-70 |
|
2505 |
23,840 |
23,840 |
23,905 |
23,630 |
23,855 |
23,760 |
15 |
-80 |
|
2506 |
23,800 |
23,805 |
23,860 |
23,605 |
23,805 |
23,725 |
5 |
-75 |
|
2507 |
23,710 |
23,715 |
23,770 |
23,530 |
23,715 |
23,640 |
5 |
-70 |
|
2508 |
23,635 |
23,615 |
23,660 |
23,435 |
23,630 |
23,565 |
-5 |
-70 |
|
2509 |
23,585 |
23,500 |
23,630 |
23,400 |
23,590 |
23,510 |
5 |
-75 |
|
2510 |
23,475 |
23,405 |
23,540 |
23,345 |
23,520 |
23,450 |
45 |
-25 |
|
2511 |
23,435 |
23,365 |
23,465 |
23,260 |
23,460 |
23,360 |
25 |
-75 |
|
2512 |
23,360 |
23,335 |
23,425 |
23,200 |
23,425 |
23,345 |
65 |
-15 |
|
2601 |
23,300 |
23,210 |
23,250 |
23,155 |
23,240 |
23,200 |
-60 |
-100 |
|
2602 |
23,250 |
23,165 |
23,275 |
23,100 |
23,225 |
23,165 |
-25 |
-85 |
|
2603 |
23,175 |
23,135 |
23,135 |
23,135 |
23,135 |
23,135 |
-40 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
