全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,635 |
20,765 |
20,910 |
20,655 |
20,865 |
20,810 |
230 |
175 |
|
2505 |
20,665 |
20,760 |
20,950 |
20,680 |
20,895 |
20,835 |
230 |
170 |
|
2506 |
20,690 |
20,750 |
20,950 |
20,700 |
20,900 |
20,855 |
210 |
165 |
|
2507 |
20,695 |
20,755 |
20,940 |
20,695 |
20,870 |
20,840 |
175 |
145 |
|
2508 |
20,690 |
20,740 |
20,905 |
20,690 |
20,840 |
20,850 |
150 |
160 |
|
2509 |
20,695 |
20,745 |
20,895 |
20,690 |
20,835 |
20,830 |
140 |
135 |
|
2510 |
20,690 |
20,770 |
20,905 |
20,695 |
20,835 |
20,845 |
145 |
155 |
|
2511 |
20,680 |
20,740 |
20,900 |
20,700 |
20,840 |
20,840 |
160 |
160 |
|
2512 |
20,665 |
20,700 |
20,875 |
20,665 |
20,830 |
20,810 |
165 |
145 |
|
2601 |
20,650 |
20,720 |
20,850 |
20,635 |
20,820 |
20,765 |
170 |
115 |
|
2602 |
20,680 |
20,725 |
20,855 |
20,655 |
20,815 |
20,745 |
135 |
65 |
|
2603 |
20,660 |
20,690 |
20,820 |
20,690 |
20,775 |
20,775 |
115 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
