全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,925 |
9,880 |
9,905 |
9,710 |
9,765 |
9,785 |
-160 |
-140 |
|
2505 |
9,950 |
9,905 |
9,930 |
9,740 |
9,785 |
9,800 |
-165 |
-150 |
|
2506 |
9,970 |
9,955 |
9,955 |
9,765 |
9,810 |
9,830 |
-160 |
-140 |
|
2507 |
9,980 |
9,915 |
9,965 |
9,785 |
9,830 |
9,830 |
-150 |
-150 |
|
2508 |
9,995 |
9,975 |
9,975 |
9,820 |
9,890 |
9,855 |
-105 |
-140 |
|
2509 |
10,020 |
10,015 |
10,015 |
9,835 |
9,900 |
9,885 |
-120 |
-135 |
|
2510 |
10,050 |
9,930 |
9,955 |
9,845 |
9,900 |
9,855 |
-150 |
-195 |
|
2511 |
10,060 |
10,030 |
10,030 |
9,870 |
9,925 |
9,910 |
-135 |
-150 |
|
2512 |
10,685 |
10,600 |
10,600 |
10,500 |
10,540 |
10,530 |
-145 |
-155 |
|
2601 |
10,705 |
10,605 |
10,615 |
10,540 |
10,555 |
10,575 |
-150 |
-130 |
|
2602 |
10,725 |
10,655 |
10,655 |
10,580 |
10,625 |
10,615 |
-100 |
-110 |
|
2603 |
10,745 |
10,660 |
10,660 |
10,570 |
10,580 |
10,605 |
-165 |
-140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
