全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2504 |
280,690 |
282,130 |
283,900 |
279,010 |
281,780 |
281,370 |
1,090 |
680 |
|
2505 |
281,150 |
282,000 |
284,350 |
279,540 |
282,220 |
281,760 |
1,070 |
610 |
|
2506 |
281,040 |
282,500 |
284,200 |
279,660 |
282,260 |
281,850 |
1,220 |
810 |
|
2507 |
280,220 |
281,740 |
283,830 |
279,500 |
282,140 |
281,710 |
1,920 |
1,490 |
|
2508 |
280,100 |
281,380 |
283,220 |
278,820 |
281,320 |
280,810 |
1,220 |
710 |
|
2509 |
279,650 |
281,330 |
282,620 |
278,520 |
281,090 |
280,480 |
1,440 |
830 |
|
2510 |
278,570 |
278,730 |
281,200 |
278,000 |
279,940 |
279,590 |
1,370 |
1,020 |
|
2511 |
278,590 |
279,190 |
279,300 |
279,190 |
279,300 |
279,240 |
710 |
650 |
|
2512 |
278,500 |
280,100 |
280,180 |
280,100 |
280,180 |
280,140 |
1,680 |
1,640 |
|
2601 |
278,190 |
279,610 |
280,000 |
278,430 |
280,000 |
279,620 |
1,810 |
1,430 |
|
2602 |
277,600 |
279,000 |
279,330 |
278,850 |
279,050 |
279,020 |
1,450 |
1,420 |
|
2603 |
278,710 |
|
|
|
278,710 |
278,710 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
