全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2504 |
17,590 |
17,615 |
17,700 |
17,550 |
17,690 |
17,625 |
100 |
35 |
|
2505 |
17,625 |
17,650 |
17,735 |
17,585 |
17,725 |
17,665 |
100 |
40 |
|
2506 |
17,620 |
17,660 |
17,730 |
17,595 |
17,720 |
17,675 |
100 |
55 |
|
2507 |
17,610 |
17,595 |
17,720 |
17,595 |
17,720 |
17,670 |
110 |
60 |
|
2508 |
17,590 |
17,605 |
17,690 |
17,605 |
17,690 |
17,660 |
100 |
70 |
|
2509 |
17,595 |
17,705 |
17,705 |
17,670 |
17,670 |
17,685 |
75 |
90 |
|
2510 |
17,570 |
17,655 |
17,655 |
17,655 |
17,655 |
17,655 |
85 |
85 |
|
2511 |
17,590 |
17,795 |
17,795 |
17,665 |
17,670 |
17,740 |
80 |
150 |
|
2512 |
17,640 |
|
|
|
17,700 |
17,700 |
60 |
60 |
|
2601 |
17,610 |
|
|
|
17,690 |
17,690 |
80 |
80 |
|
2602 |
17,615 |
17,695 |
17,695 |
17,695 |
17,695 |
17,695 |
80 |
80 |
|
2603 |
17,645 |
|
|
|
17,645 |
17,645 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
