全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2504 |
23,930 |
23,800 |
23,940 |
23,740 |
23,890 |
23,840 |
-40 |
-90 |
|
2505 |
23,940 |
23,825 |
23,960 |
23,730 |
23,895 |
23,840 |
-45 |
-100 |
|
2506 |
23,885 |
23,735 |
23,915 |
23,690 |
23,860 |
23,800 |
-25 |
-85 |
|
2507 |
23,825 |
23,680 |
23,825 |
23,600 |
23,775 |
23,710 |
-50 |
-115 |
|
2508 |
23,750 |
23,630 |
23,725 |
23,530 |
23,700 |
23,635 |
-50 |
-115 |
|
2509 |
23,680 |
23,600 |
23,655 |
23,480 |
23,615 |
23,585 |
-65 |
-95 |
|
2510 |
23,540 |
23,500 |
23,550 |
23,445 |
23,550 |
23,475 |
10 |
-65 |
|
2511 |
23,485 |
23,400 |
23,495 |
23,400 |
23,495 |
23,435 |
10 |
-50 |
|
2512 |
23,435 |
23,360 |
23,415 |
23,295 |
23,395 |
23,360 |
-40 |
-75 |
|
2601 |
23,355 |
23,300 |
23,300 |
23,300 |
23,300 |
23,300 |
-55 |
-55 |
|
2602 |
23,350 |
23,240 |
23,340 |
23,190 |
23,290 |
23,250 |
-60 |
-100 |
|
2603 |
23,245 |
23,145 |
23,310 |
23,100 |
23,310 |
23,175 |
65 |
-70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
