全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2504 |
20,795 |
20,675 |
20,740 |
20,540 |
20,680 |
20,635 |
-115 |
-160 |
|
2505 |
20,835 |
20,715 |
20,770 |
20,570 |
20,705 |
20,665 |
-130 |
-170 |
|
2506 |
20,840 |
20,775 |
20,785 |
20,600 |
20,720 |
20,690 |
-120 |
-150 |
|
2507 |
20,835 |
20,715 |
20,780 |
20,615 |
20,705 |
20,695 |
-130 |
-140 |
|
2508 |
20,820 |
20,725 |
20,770 |
20,605 |
20,690 |
20,690 |
-130 |
-130 |
|
2509 |
20,805 |
20,800 |
20,800 |
20,615 |
20,700 |
20,695 |
-105 |
-110 |
|
2510 |
20,785 |
20,740 |
20,775 |
20,635 |
20,690 |
20,690 |
-95 |
-95 |
|
2511 |
20,770 |
20,735 |
20,755 |
20,610 |
20,670 |
20,680 |
-100 |
-90 |
|
2512 |
20,770 |
20,740 |
20,745 |
20,580 |
20,660 |
20,665 |
-110 |
-105 |
|
2601 |
20,785 |
20,735 |
20,740 |
20,585 |
20,640 |
20,650 |
-145 |
-135 |
|
2602 |
20,750 |
20,720 |
20,720 |
20,590 |
20,635 |
20,680 |
-115 |
-70 |
|
2603 |
20,725 |
20,615 |
20,710 |
20,615 |
20,710 |
20,660 |
-15 |
-65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
