2025年3月18日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2504

283,290

281,800

284,260

278,250

280,030

280,690

-3,260

-2,600

2505

283,440

282,480

284,630

278,620

280,330

281,150

-3,110

-2,290

2506

283,310

282,510

284,540

278,500

280,370

281,040

-2,940

-2,270

2507

282,850

281,670

284,100

278,170

279,970

280,220

-2,880

-2,630

2508

282,200

280,570

283,160

277,880

279,550

280,100

-2,650

-2,100

2509

281,500

280,500

283,050

277,410

278,950

279,650

-2,550

-1,850

2510

280,540

278,350

281,200

277,000

278,470

278,570

-2,070

-1,970

2511

280,120

278,710

280,710

277,310

278,610

278,590

-1,510

-1,530

2512

279,270

277,550

280,870

275,420

278,760

278,500

-510

-770

2601

278,370

278,700

278,700

278,050

278,060

278,190

-310

-180

2602

278,710

278,270

278,290

277,330

278,290

277,600

-420

-1,110

2603

278,710

278,710

278,710

0

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。