2025年3月18日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2504

133,070

133,660

133,660

128,600

129,220

130,410

-3,850

-2,660

2505

133,310

133,860

133,860

128,830

129,490

130,730

-3,820

-2,580

2506

133,430

133,800

134,050

129,000

129,490

130,840

-3,940

-2,590

2507

133,660

133,530

133,990

129,260

129,890

131,060

-3,770

-2,600

2508

133,850

134,080

134,180

129,470

130,090

131,140

-3,760

-2,710

2509

134,090

134,240

134,380

129,660

130,330

131,270

-3,760

-2,820

2510

134,330

133,960

133,960

130,040

130,640

131,930

-3,690

-2,400

2511

134,290

133,350

133,350

130,470

130,880

131,710

-3,410

-2,580

2512

135,100

133,600

133,600

130,860

131,280

132,060

-3,820

-3,040

2601

134,770

134,880

134,880

130,980

131,400

132,500

-3,370

-2,270

2602

134,690

133,530

133,530

131,000

131,000

132,570

-3,690

-2,120

2603

134,690

133,060

133,060

133,060

133,060

133,060

-1,630

-1,630

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。