全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2504 |
9,940 |
9,915 |
9,990 |
9,850 |
9,945 |
9,880 |
5 |
-60 |
|
2505 |
9,965 |
9,935 |
10,025 |
9,880 |
9,965 |
9,935 |
0 |
-30 |
|
2506 |
9,995 |
9,930 |
10,045 |
9,905 |
9,985 |
9,935 |
-10 |
-60 |
|
2507 |
10,010 |
10,075 |
10,075 |
9,930 |
10,010 |
9,965 |
0 |
-45 |
|
2508 |
10,025 |
10,015 |
10,085 |
9,950 |
10,020 |
9,985 |
-5 |
-40 |
|
2509 |
10,050 |
10,050 |
10,095 |
9,970 |
10,045 |
10,015 |
-5 |
-35 |
|
2510 |
10,065 |
10,115 |
10,115 |
10,010 |
10,050 |
10,070 |
-15 |
5 |
|
2511 |
10,085 |
10,110 |
10,125 |
10,010 |
10,060 |
10,050 |
-25 |
-35 |
|
2512 |
10,690 |
10,730 |
10,750 |
10,645 |
10,700 |
10,675 |
10 |
-15 |
|
2601 |
10,720 |
10,775 |
10,785 |
10,675 |
10,675 |
10,715 |
-45 |
-5 |
|
2602 |
10,745 |
10,760 |
10,760 |
10,715 |
10,715 |
10,730 |
-30 |
-15 |
|
2603 |
10,745 |
0 |
0 |
0 |
10,745 |
10,745 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
