2025年3月17日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2503

280,630

282,230

283,000

280,170

281,800

281,370

1,170

740

2504

282,760

284,000

286,720

280,230

283,520

283,290

760

530

2505

282,850

285,440

286,780

280,500

283,800

283,440

950

590

2506

283,020

285,090

286,300

280,500

283,490

283,310

470

290

2507

283,920

285,090

285,640

280,320

283,150

282,850

-770

-1,070

2508

287,310

284,250

284,360

280,050

282,270

282,200

-5,040

-5,110

2509

286,130

283,000

283,800

279,700

281,720

281,500

-4,410

-4,630

2510

285,520

281,000

282,880

279,000

281,030

280,540

-4,490

-4,980

2511

281,000

281,450

281,450

278,200

280,240

280,120

-760

-880

2512

282,040

279,050

280,920

278,000

279,520

279,270

-2,520

-2,770

2601

282,820

278,330

280,660

276,960

280,040

278,370

-2,780

-4,450

2602

282,020

280,860

280,860

277,000

278,910

278,710

-3,110

-3,310

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。