全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
132,390 |
133,000 |
133,000 |
132,160 |
133,000 |
132,640 |
610 |
250 |
|
2504 |
133,610 |
133,910 |
134,070 |
132,100 |
133,540 |
133,070 |
-70 |
-540 |
|
2505 |
133,710 |
134,200 |
134,380 |
132,350 |
133,900 |
133,310 |
190 |
-400 |
|
2506 |
133,820 |
134,660 |
134,660 |
132,490 |
133,930 |
133,430 |
110 |
-390 |
|
2507 |
134,160 |
134,710 |
134,740 |
132,740 |
134,120 |
133,660 |
-40 |
-500 |
|
2508 |
134,440 |
134,700 |
134,890 |
133,010 |
134,370 |
133,850 |
-70 |
-590 |
|
2509 |
134,450 |
135,300 |
135,300 |
133,220 |
134,690 |
134,090 |
240 |
-360 |
|
2510 |
134,430 |
134,980 |
135,020 |
133,710 |
134,480 |
134,330 |
50 |
-100 |
|
2511 |
135,460 |
134,000 |
134,890 |
134,000 |
134,890 |
134,290 |
-570 |
-1,170 |
|
2512 |
135,580 |
135,100 |
135,100 |
135,100 |
135,100 |
135,100 |
-480 |
-480 |
|
2601 |
135,500 |
135,310 |
135,580 |
134,200 |
135,580 |
134,770 |
80 |
-730 |
|
2602 |
135,230 |
134,690 |
134,690 |
134,690 |
134,690 |
134,690 |
-540 |
-540 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
