全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,575 |
17,650 |
17,650 |
17,555 |
17,555 |
17,625 |
-20 |
50 |
|
2504 |
17,610 |
17,680 |
17,695 |
17,585 |
17,635 |
17,645 |
25 |
35 |
|
2505 |
17,630 |
17,680 |
17,720 |
17,610 |
17,665 |
17,675 |
35 |
45 |
|
2506 |
17,640 |
17,700 |
17,715 |
17,615 |
17,660 |
17,670 |
20 |
30 |
|
2507 |
17,610 |
17,665 |
17,700 |
17,625 |
17,665 |
17,670 |
55 |
60 |
|
2508 |
17,610 |
17,715 |
17,720 |
17,515 |
17,680 |
17,660 |
70 |
50 |
|
2509 |
17,645 |
17,660 |
17,675 |
17,625 |
17,655 |
17,640 |
10 |
-5 |
|
2510 |
17,550 |
17,390 |
17,700 |
17,390 |
17,700 |
17,545 |
150 |
-5 |
|
2511 |
17,660 |
17,630 |
17,715 |
17,625 |
17,625 |
17,665 |
-35 |
5 |
|
2512 |
17,560 |
17,660 |
17,660 |
17,660 |
17,660 |
17,660 |
100 |
100 |
|
2601 |
17,620 |
|
|
|
17,620 |
17,620 |
0 |
0 |
|
2602 |
17,625 |
17,660 |
17,660 |
17,635 |
17,640 |
17,645 |
15 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
