全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
24,195 |
24,150 |
24,200 |
23,660 |
23,660 |
24,090 |
-535 |
-105 |
|
2504 |
24,125 |
24,160 |
24,245 |
24,065 |
24,185 |
24,145 |
60 |
20 |
|
2505 |
24,130 |
24,215 |
24,260 |
24,075 |
24,205 |
24,165 |
75 |
35 |
|
2506 |
24,065 |
24,150 |
24,190 |
24,010 |
24,155 |
24,110 |
90 |
45 |
|
2507 |
23,965 |
24,000 |
24,085 |
23,910 |
24,055 |
24,010 |
90 |
45 |
|
2508 |
23,855 |
23,925 |
23,980 |
23,850 |
23,965 |
23,915 |
110 |
60 |
|
2509 |
23,780 |
23,895 |
23,910 |
23,785 |
23,895 |
23,845 |
115 |
65 |
|
2510 |
23,735 |
23,755 |
23,830 |
23,660 |
23,810 |
23,770 |
75 |
35 |
|
2511 |
23,570 |
23,610 |
23,760 |
23,595 |
23,695 |
23,675 |
125 |
105 |
|
2512 |
23,470 |
23,555 |
23,630 |
23,500 |
23,585 |
23,590 |
115 |
120 |
|
2601 |
23,385 |
23,440 |
23,575 |
23,440 |
23,495 |
23,505 |
110 |
120 |
|
2602 |
23,365 |
23,385 |
23,490 |
23,385 |
23,470 |
23,435 |
105 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
