全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,925 |
20,900 |
20,930 |
20,770 |
20,830 |
20,835 |
-95 |
-90 |
|
2504 |
20,945 |
20,930 |
20,970 |
20,785 |
20,885 |
20,870 |
-60 |
-75 |
|
2505 |
20,980 |
20,985 |
21,005 |
20,820 |
20,925 |
20,910 |
-55 |
-70 |
|
2506 |
20,985 |
20,960 |
21,010 |
20,840 |
20,945 |
20,915 |
-40 |
-70 |
|
2507 |
20,965 |
20,980 |
21,005 |
20,840 |
20,935 |
20,910 |
-30 |
-55 |
|
2508 |
20,945 |
20,945 |
20,995 |
20,835 |
20,930 |
20,910 |
-15 |
-35 |
|
2509 |
20,950 |
20,925 |
20,995 |
20,840 |
20,940 |
20,910 |
-10 |
-40 |
|
2510 |
20,965 |
20,965 |
21,000 |
20,840 |
20,950 |
20,910 |
-15 |
-55 |
|
2511 |
20,950 |
20,915 |
20,960 |
20,845 |
20,915 |
20,885 |
-35 |
-65 |
|
2512 |
20,950 |
20,950 |
20,950 |
20,850 |
20,915 |
20,885 |
-35 |
-65 |
|
2601 |
20,935 |
20,925 |
20,935 |
20,815 |
20,895 |
20,855 |
-40 |
-80 |
|
2602 |
20,955 |
20,925 |
20,925 |
20,855 |
20,865 |
20,885 |
-90 |
-70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
