全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2503 |
264,100 |
264,700 |
290,510 |
264,700 |
287,820 |
280,630 |
23,720 |
16,530 |
|
2504 |
265,010 |
264,860 |
291,510 |
264,080 |
287,800 |
282,760 |
22,790 |
17,750 |
|
2505 |
265,360 |
265,160 |
291,890 |
264,480 |
287,770 |
282,850 |
22,410 |
17,490 |
|
2506 |
265,410 |
265,160 |
291,950 |
264,580 |
287,110 |
283,020 |
21,700 |
17,610 |
|
2507 |
265,520 |
264,850 |
292,070 |
264,850 |
286,460 |
283,920 |
20,940 |
18,400 |
|
2508 |
265,340 |
264,890 |
291,870 |
264,890 |
285,570 |
287,310 |
20,230 |
21,970 |
|
2509 |
265,240 |
264,790 |
291,760 |
264,700 |
284,080 |
286,130 |
18,840 |
20,890 |
|
2510 |
265,570 |
265,080 |
292,000 |
265,080 |
282,960 |
285,520 |
17,390 |
19,950 |
|
2511 |
264,770 |
267,380 |
291,100 |
267,380 |
283,480 |
281,000 |
18,710 |
16,230 |
|
2512 |
265,100 |
265,000 |
290,000 |
265,000 |
282,810 |
282,040 |
17,710 |
16,940 |
|
2601 |
265,300 |
265,720 |
291,550 |
265,050 |
282,770 |
282,820 |
17,470 |
17,520 |
|
2602 |
265,000 |
267,460 |
291,350 |
267,460 |
280,980 |
282,020 |
15,980 |
17,020 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
