2025年3月14日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2503

264,100

264,700

290,510

264,700

287,820

280,630

23,720

16,530

2504

265,010

264,860

291,510

264,080

287,800

282,760

22,790

17,750

2505

265,360

265,160

291,890

264,480

287,770

282,850

22,410

17,490

2506

265,410

265,160

291,950

264,580

287,110

283,020

21,700

17,610

2507

265,520

264,850

292,070

264,850

286,460

283,920

20,940

18,400

2508

265,340

264,890

291,870

264,890

285,570

287,310

20,230

21,970

2509

265,240

264,790

291,760

264,700

284,080

286,130

18,840

20,890

2510

265,570

265,080

292,000

265,080

282,960

285,520

17,390

19,950

2511

264,770

267,380

291,100

267,380

283,480

281,000

18,710

16,230

2512

265,100

265,000

290,000

265,000

282,810

282,040

17,710

16,940

2601

265,300

265,720

291,550

265,050

282,770

282,820

17,470

17,520

2602

265,000

267,460

291,350

267,460

280,980

282,020

15,980

17,020

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。