全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
132,830 |
132,880 |
133,310 |
131,880 |
133,000 |
132,390 |
170 |
-440 |
|
2504 |
133,090 |
132,340 |
135,560 |
131,880 |
133,380 |
133,610 |
290 |
520 |
|
2505 |
133,520 |
132,500 |
135,960 |
132,200 |
133,660 |
133,710 |
140 |
190 |
|
2506 |
133,590 |
132,940 |
135,990 |
132,310 |
133,680 |
133,820 |
90 |
230 |
|
2507 |
133,730 |
132,880 |
136,190 |
132,570 |
133,970 |
134,160 |
240 |
430 |
|
2508 |
133,890 |
133,380 |
136,380 |
132,900 |
134,120 |
134,440 |
230 |
550 |
|
2509 |
134,300 |
133,410 |
136,660 |
133,050 |
134,350 |
134,450 |
50 |
150 |
|
2510 |
134,700 |
133,870 |
136,370 |
133,800 |
134,700 |
134,430 |
0 |
-270 |
|
2511 |
135,010 |
134,090 |
137,020 |
134,030 |
134,420 |
135,460 |
-590 |
450 |
|
2512 |
134,790 |
135,200 |
136,310 |
134,380 |
134,380 |
135,580 |
-410 |
790 |
|
2601 |
135,360 |
134,450 |
136,950 |
134,450 |
135,470 |
135,500 |
110 |
140 |
|
2602 |
134,860 |
135,000 |
136,000 |
134,820 |
136,000 |
135,230 |
1,140 |
370 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
