全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,555 |
17,525 |
17,655 |
17,490 |
17,650 |
17,575 |
95 |
20 |
|
2504 |
17,575 |
17,510 |
17,755 |
17,510 |
17,725 |
17,610 |
150 |
35 |
|
2505 |
17,570 |
17,535 |
17,760 |
17,535 |
17,740 |
17,630 |
170 |
60 |
|
2506 |
17,555 |
17,535 |
17,735 |
17,520 |
17,715 |
17,640 |
160 |
85 |
|
2507 |
17,555 |
17,525 |
17,715 |
17,525 |
17,715 |
17,610 |
160 |
55 |
|
2508 |
17,545 |
17,575 |
17,660 |
17,575 |
17,660 |
17,610 |
115 |
65 |
|
2509 |
17,545 |
17,520 |
17,725 |
17,520 |
17,725 |
17,645 |
180 |
100 |
|
2510 |
17,525 |
17,550 |
17,550 |
17,550 |
17,550 |
17,550 |
25 |
25 |
|
2511 |
17,655 |
17,660 |
17,660 |
17,660 |
17,660 |
17,660 |
5 |
5 |
|
2512 |
17,530 |
17,560 |
17,560 |
17,560 |
17,560 |
17,560 |
30 |
30 |
|
2601 |
17,615 |
|
|
|
17,620 |
17,620 |
5 |
5 |
|
2602 |
17,565 |
17,530 |
17,675 |
17,530 |
17,645 |
17,625 |
80 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
