全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
24,055 |
24,000 |
24,275 |
24,000 |
24,140 |
24,195 |
85 |
140 |
|
2504 |
24,085 |
24,020 |
24,260 |
23,980 |
24,140 |
24,125 |
55 |
40 |
|
2505 |
24,040 |
24,035 |
24,260 |
23,960 |
24,155 |
24,130 |
115 |
90 |
|
2506 |
23,940 |
23,900 |
24,185 |
23,855 |
24,085 |
24,065 |
145 |
125 |
|
2507 |
23,825 |
23,780 |
24,075 |
23,745 |
23,975 |
23,965 |
150 |
140 |
|
2508 |
23,720 |
23,670 |
23,985 |
23,660 |
23,910 |
23,855 |
190 |
135 |
|
2509 |
23,655 |
23,565 |
23,890 |
23,565 |
23,845 |
23,780 |
190 |
125 |
|
2510 |
23,585 |
23,510 |
23,800 |
23,510 |
23,755 |
23,735 |
170 |
150 |
|
2511 |
23,460 |
23,440 |
23,660 |
23,365 |
23,660 |
23,570 |
200 |
110 |
|
2512 |
23,385 |
23,350 |
23,600 |
23,335 |
23,575 |
23,470 |
190 |
85 |
|
2601 |
23,280 |
23,280 |
23,525 |
23,260 |
23,480 |
23,385 |
200 |
105 |
|
2602 |
23,255 |
23,260 |
23,425 |
23,260 |
23,425 |
23,365 |
170 |
110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
