全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,915 |
20,875 |
21,060 |
20,820 |
20,935 |
20,925 |
20 |
10 |
|
2504 |
20,950 |
20,875 |
21,090 |
20,835 |
20,955 |
20,945 |
5 |
-5 |
|
2505 |
20,985 |
20,945 |
21,130 |
20,875 |
20,990 |
20,980 |
5 |
-5 |
|
2506 |
20,970 |
20,925 |
21,120 |
20,875 |
20,990 |
20,985 |
20 |
15 |
|
2507 |
20,950 |
20,930 |
21,105 |
20,865 |
20,990 |
20,965 |
40 |
15 |
|
2508 |
20,935 |
20,900 |
21,085 |
20,855 |
20,975 |
20,945 |
40 |
10 |
|
2509 |
20,940 |
20,895 |
21,080 |
20,845 |
20,975 |
20,950 |
35 |
10 |
|
2510 |
20,935 |
20,905 |
21,075 |
20,860 |
20,985 |
20,965 |
50 |
30 |
|
2511 |
20,910 |
20,855 |
21,055 |
20,855 |
20,980 |
20,950 |
70 |
40 |
|
2512 |
20,905 |
20,885 |
21,075 |
20,825 |
20,960 |
20,950 |
55 |
45 |
|
2601 |
20,900 |
20,860 |
21,040 |
20,845 |
20,970 |
20,935 |
70 |
35 |
|
2602 |
20,905 |
20,860 |
21,050 |
20,860 |
20,880 |
20,955 |
-25 |
50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
