全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
132,500 |
132,880 |
132,880 |
132,020 |
132,500 |
132,830 |
0 |
330 |
|
2504 |
132,260 |
134,050 |
134,450 |
132,220 |
132,980 |
133,090 |
720 |
830 |
|
2505 |
132,520 |
134,890 |
134,960 |
132,530 |
133,310 |
133,520 |
790 |
1,000 |
|
2506 |
132,700 |
134,500 |
134,950 |
132,670 |
133,370 |
133,590 |
670 |
890 |
|
2507 |
132,970 |
135,010 |
135,230 |
132,920 |
133,630 |
133,730 |
660 |
760 |
|
2508 |
133,070 |
135,180 |
135,220 |
133,110 |
133,780 |
133,890 |
710 |
820 |
|
2509 |
133,350 |
135,540 |
135,550 |
133,200 |
134,040 |
134,300 |
690 |
950 |
|
2510 |
133,770 |
135,510 |
135,510 |
133,750 |
134,090 |
134,700 |
320 |
930 |
|
2511 |
133,660 |
135,350 |
135,560 |
134,190 |
134,590 |
135,010 |
930 |
1,350 |
|
2512 |
133,970 |
134,790 |
134,790 |
134,790 |
134,790 |
134,790 |
820 |
820 |
|
2601 |
134,200 |
135,370 |
135,500 |
134,330 |
134,330 |
135,360 |
130 |
1,160 |
|
2602 |
134,520 |
134,860 |
134,860 |
134,860 |
134,860 |
134,860 |
340 |
340 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
